Indicators

Allianz Se (OP: ALIZF )

296.10 -1.08 (-0.36%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	237.85	241.90	237.85	240.74	136	+4.17(+1.76%)
Apr 29, 2019		236.57	236.57	236.57	0	+0.00(+0.00%)
Apr 26, 2019	236.57	236.57	236.57	236.57	100	+0.82(+0.35%)
Apr 25, 2019	239.71	239.71	235.75	235.75	169	+0.21(+0.09%)
Apr 24, 2019	236.60	236.60	234.29	235.54	4,065	-2.76(-1.16%)
Apr 23, 2019	242.31	242.31	238.30	238.30	27	-1.06(-0.44%)
Apr 22, 2019	239.36	239.36	239.36	239.36	8	-1.86(-0.77%)
Apr 17, 2019		241.22	241.22	241.22	0	+3.94(+1.66%)
Apr 16, 2019	238.11	238.11	237.10	237.29	267	+6.14(+2.66%)
Apr 10, 2019		231.15	231.15	231.15	0	-0.85(-0.37%)
Apr 09, 2019	232.00	232.00	232.00	232.00	504	+0.00(+0.00%)
Apr 08, 2019	234.30	234.30	232.00	232.00	212	+1.10(+0.48%)
Apr 05, 2019		230.90	230.90	230.90	0	+0.00(+0.00%)
Apr 04, 2019	230.94	230.94	230.90	230.90	115	-0.10(-0.04%)
Apr 03, 2019	228.00	231.00	228.00	231.00	691	+6.96(+3.11%)
Apr 02, 2019	223.75	224.04	223.00	224.04	77	+1.59(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.