Indicators

Allianz Se (OP: ALIZF )

287.46 -8.64 (-2.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	237.00	237.00	237.00	237.00	10	+3.07(+1.31%)
Apr 25, 2018		233.93	233.93	233.93	0	-3.11(-1.31%)
Apr 23, 2018		237.04	237.04	237.04	135	-1.81(-0.76%)
Apr 20, 2018	238.85	238.85	238.85	238.85	12	+1.85(+0.78%)
Apr 19, 2018	237.00	237.00	237.00	237.00	1,604	-0.45(-0.19%)
Apr 18, 2018	237.20	237.45	237.20	237.45	1,974	-0.01(-0.00%)
Apr 16, 2018		237.46	237.46	237.46	0	+2.44(+1.04%)
Apr 13, 2018	235.02	235.02	235.02	235.02	30	+4.44(+1.93%)
Apr 12, 2018	234.12	234.12	230.58	230.58	28	+0.52(+0.23%)
Apr 11, 2018	233.57	233.57	229.15	230.06	180	+1.01(+0.44%)
Apr 09, 2018		229.05	229.05	229.05	150	+1.90(+0.84%)
Apr 06, 2018	227.19	228.75	227.15	227.15	732	+4.33(+1.94%)
Apr 04, 2018		222.82	222.82	222.82	1,014	-1.74(-0.77%)
Apr 03, 2018	224.95	225.08	224.56	224.56	4,239	+4.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.