Indicators

Allianz Se (OP: ALIZF )

287.46 -8.64 (-2.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	190.68	192.25	190.68	191.80	477	+3.10(+1.64%)
Apr 27, 2017	191.50	191.50	188.70	188.70	130	-3.15(-1.64%)
Apr 26, 2017	188.85	191.90	188.85	191.85	2,767	-0.40(-0.21%)
Apr 25, 2017	193.45	193.45	192.25	192.25	82	+3.50(+1.85%)
Apr 24, 2017	188.75	188.75	188.75	188.75	60	+6.25(+3.42%)
Apr 21, 2017	182.50	182.50	182.50	182.50	530	+1.40(+0.77%)
Apr 19, 2017		181.10	181.10	181.10	0	-2.25(-1.23%)
Apr 18, 2017	180.06	183.35	180.06	183.35	514	+4.15(+2.31%)
Apr 17, 2017	179.20	181.60	179.20	179.20	202	-1.86(-1.03%)
Apr 12, 2017		181.06	181.06	181.06	45	-0.27(-0.15%)
Apr 11, 2017	182.28	182.28	179.71	181.33	178	+0.48(+0.27%)
Apr 10, 2017	180.85	182.28	180.85	180.85	241	-1.97(-1.08%)
Apr 06, 2017		182.82	182.82	182.82	0	+1.76(+0.97%)
Apr 05, 2017	183.75	183.75	181.06	181.06	1,434	-3.14(-1.70%)
Apr 04, 2017	183.45	184.72	184.20	184.20	131	+2.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.