Indicators

Allianz Se (OP: ALIZF )

287.46 -8.64 (-2.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		169.60	169.60	169.60	0	-0.05(-0.03%)
Apr 28, 2015	169.65	169.65	169.65	169.65	466	+1.22(+0.73%)
Apr 27, 2015	154.10	171.45	168.43	168.43	138	-0.47(-0.28%)
Apr 24, 2015	168.90	168.90	168.90	168.90	600	-7.45(-4.22%)
Apr 21, 2015		176.35	176.35	176.35	1,040	-0.55(-0.31%)
Apr 20, 2015	176.90	176.90	176.90	176.90	131	+2.05(+1.17%)
Apr 17, 2015	174.85	174.85	174.85	174.85	311	-3.39(-1.90%)
Apr 16, 2015	178.24	178.24	178.24	178.24	305	-0.71(-0.40%)
Apr 14, 2015		178.95	178.95	178.95	0	+0.40(+0.22%)
Apr 10, 2015		178.55	178.55	178.55	0	+2.30(+1.30%)
Apr 09, 2015	178.00	178.00	176.25	176.25	836	-1.95(-1.09%)
Apr 08, 2015	179.65	179.65	178.20	178.20	71	-1.30(-0.72%)
Apr 07, 2015	179.50	179.50	179.50	179.50	905	-0.95(-0.53%)
Apr 06, 2015	178.25	180.70	178.25	180.45	85	+3.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.