Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

45.37 -0.19 (-0.41%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.43	57.88	55.56	55.56	9,827	+7.88(+16.53%)
Apr 28, 2022	47.44	47.80	46.96	47.68	11,364	+0.84(+1.80%)
Apr 27, 2022	46.98	47.22	45.84	46.84	21,959	+0.95(+2.08%)
Apr 26, 2022	46.50	46.50	45.72	45.88	14,168	-1.88(-3.94%)
Apr 25, 2022	47.62	47.91	46.70	47.76	8,278	-1.80(-3.63%)
Apr 22, 2022	49.50	50.13	49.44	49.56	2,808	-1.05(-2.07%)
Apr 21, 2022	50.72	50.75	50.07	50.61	2,851	-0.61(-1.19%)
Apr 20, 2022	51.08	51.30	50.79	51.22	5,833	+1.43(+2.87%)
Apr 19, 2022	50.36	50.96	49.66	49.79	5,184	+0.28(+0.57%)
Apr 18, 2022	50.25	51.00	49.50	49.51	7,570	-0.94(-1.86%)
Apr 14, 2022	51.47	51.47	49.53	50.45	18,151	+0.42(+0.83%)
Apr 13, 2022	49.77	50.21	49.51	50.03	5,632	-0.22(-0.43%)
Apr 12, 2022	50.73	50.73	49.76	50.25	17,066	+0.02(+0.04%)
Apr 11, 2022	49.89	50.42	49.50	50.23	6,334	-1.00(-1.95%)
Apr 08, 2022	51.62	51.99	50.85	51.23	4,459	+0.03(+0.06%)
Apr 07, 2022	50.50	51.44	50.35	51.20	6,798	+0.40(+0.79%)
Apr 06, 2022	49.90	51.32	49.90	50.80	3,851	-0.83(-1.60%)
Apr 05, 2022	52.18	52.23	50.92	51.62	7,772	+0.27(+0.52%)
Apr 04, 2022	51.10	52.14	50.59	51.36	6,827	+1.53(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.