Indicators

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0550	0.0550	0.0350	0.0350	64,225	+0.00(+9.38%)
Apr 27, 2017	0.0340	0.0500	0.0300	0.0320	333,823	+0.00(+3.23%)
Apr 26, 2017	0.0300	0.0550	0.0300	0.0310	512,422	+0.01(+39.01%)
Apr 25, 2017	0.0420	0.0420	0.0223	0.0223	10,001	-0.02(-46.90%)
Apr 24, 2017	0.0328	0.0420	0.0111	0.0420	163,494	+0.00(+8.25%)
Apr 20, 2017		0.0388	0.0388	0.0388	0	+0.00(+0.00%)
Apr 19, 2017	0.0385	0.0451	0.0385	0.0388	34,859	-0.00(-9.96%)
Apr 18, 2017	0.0450	0.0470	0.0431	0.0431	43,800	-0.00(-4.24%)
Apr 17, 2017	0.0450	0.0450	0.0450	0.0450	22,002	-0.01(-10.00%)
Apr 13, 2017	0.0500	0.0500	0.0500	0.0500	11,499	+0.00(+0.00%)
Apr 12, 2017	0.0500	0.0500	0.0500	0.0500	24,618	+0.00(+4.71%)
Apr 11, 2017	0.0500	0.0500	0.0465	0.0478	37,400	+0.00(+6.11%)
Apr 10, 2017	0.0500	0.0550	0.0450	0.0450	51,700	-0.01(-18.18%)
Apr 07, 2017	0.0550	0.0550	0.0550	0.0550	20,851	+0.00(+10.00%)
Apr 06, 2017	0.0500	0.0500	0.0477	0.0500	57,800	+0.01(+11.11%)
Apr 05, 2017	0.0450	0.0450	0.0404	0.0450	41,400	+0.01(+42.86%)
Apr 04, 2017	0.0300	0.0325	0.0300	0.0315	17,600	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.