Indicators

(OP: GDNPF )

0.0247 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0392	0.0393	0.0392	0.0392	18,000	-0.00(-2.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	15,200	+0.00(+0.00%)
Apr 25, 2024	0.0402	0.0409	0.0400	0.0400	47,150	+0.00(+0.00%)
Apr 24, 2024	0.0390	0.0400	0.0385	0.0400	71,000	+0.00(+0.00%)
Apr 22, 2024				0.0400	0	-0.00(-0.99%)
Apr 19, 2024	0.0404	0.0404	0.0404	0.0404	5,000	+0.00(+7.73%)
Apr 18, 2024	0.0399	0.0399	0.0360	0.0375	49,209	-0.00(-6.25%)
Apr 17, 2024	0.0403	0.0403	0.0357	0.0400	12,250	-0.00(-1.96%)
Apr 16, 2024	0.0422	0.0422	0.0400	0.0408	22,770	-0.00(-1.45%)
Apr 15, 2024	0.0360	0.0428	0.0360	0.0414	44,586	-0.00(-2.59%)
Apr 12, 2024	0.0400	0.0425	0.0385	0.0425	90,685	-0.00(-5.56%)
Apr 11, 2024	0.0450	0.0453	0.0440	0.0450	82,099	-0.01(-10.00%)
Apr 09, 2024				0.0500	0	+0.00(+0.00%)
Apr 04, 2024				0.0500	0	+0.00(+0.20%)
Apr 02, 2024				0.0499	0	+0.00(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.