Indicators

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Apr 27, 2023	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-3.19%)
Apr 26, 2023	0.1756	0.1756	0.1756	0.1756	8,000	-0.00(-2.39%)
Apr 25, 2023	0.1825	0.1825	0.1799	0.1799	15,322	+0.00(+0.95%)
Apr 19, 2023				0.1782	0	-0.01(-3.68%)
Apr 18, 2023	0.1880	0.1880	0.1850	0.1850	14,000	+0.00(+0.16%)
Apr 17, 2023	0.1790	0.1860	0.1790	0.1847	6,983	+0.02(+9.29%)
Apr 14, 2023	0.1690	0.1690	0.1690	0.1690	1,500	-0.01(-3.92%)
Apr 13, 2023	0.1900	0.1900	0.1759	0.1759	1,350	+0.00(+2.15%)
Apr 12, 2023	0.1722	0.1722	0.1722	0.1722	3,200	-0.01(-4.39%)
Apr 11, 2023	0.1750	0.1801	0.1750	0.1801	13,005	+0.00(+0.06%)
Apr 10, 2023	0.1849	0.1849	0.1800	0.1800	11,050	+0.00(+0.00%)
Apr 04, 2023				0.1800	0	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.