Indicators

Baselode Energy Corp (OP: BSENF )

0.2250 +0.0017 (+0.76%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3150	0.3193	0.3150	0.3177	8,961	+0.00(+0.86%)
Apr 27, 2023	0.2930	0.3150	0.2930	0.3150	75,352	+0.02(+7.69%)
Apr 26, 2023	0.2783	0.3015	0.2783	0.2925	94,147	-0.01(-2.69%)
Apr 25, 2023	0.2976	0.3006	0.2976	0.3006	2,249	+0.00(+1.66%)
Apr 24, 2023	0.2938	0.2988	0.2906	0.2957	31,886	-0.00(-1.43%)
Apr 21, 2023	0.3050	0.3050	0.2799	0.3000	47,964	+0.00(+1.01%)
Apr 20, 2023	0.3084	0.3100	0.2866	0.2970	38,805	-0.02(-6.84%)
Apr 19, 2023	0.3199	0.3281	0.3106	0.3188	24,137	-0.02(-4.84%)
Apr 18, 2023	0.3350	0.3350	0.3281	0.3350	45,859	+0.01(+1.58%)
Apr 17, 2023	0.3481	0.3494	0.3298	0.3298	9,080	-0.02(-5.12%)
Apr 14, 2023	0.3250	0.3476	0.3138	0.3476	39,820	+0.02(+5.98%)
Apr 13, 2023	0.3286	0.3331	0.3250	0.3280	11,718	-0.00(-0.21%)
Apr 12, 2023	0.3224	0.3287	0.3187	0.3287	42,224	+0.01(+2.72%)
Apr 11, 2023	0.3600	0.3600	0.3134	0.3200	106,206	-0.02(-6.62%)
Apr 10, 2023	0.3781	0.3781	0.3324	0.3427	53,370	-0.03(-7.38%)
Apr 06, 2023	0.3667	0.3700	0.3590	0.3700	32,513	-0.01(-2.68%)
Apr 05, 2023	0.3935	0.3995	0.3601	0.3802	82,027	-0.02(-5.54%)
Apr 04, 2023	0.3927	0.4097	0.3858	0.4025	263,079	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.