Indicators

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.930	2.970	2.930	2.950	41,318	-0.05(-1.67%)
Apr 27, 2023	2.960	3.000	2.900	3.000	42,614	+0.06(+2.04%)
Apr 26, 2023	3.000	3.040	2.940	2.940	23,745	-0.04(-1.21%)
Apr 25, 2023	3.040	3.040	2.976	2.976	60,677	-0.07(-2.43%)
Apr 24, 2023	3.120	3.120	3.043	3.050	43,586	-0.07(-2.24%)
Apr 21, 2023	3.170	3.170	3.079	3.120	10,357	-0.05(-1.58%)
Apr 20, 2023	3.220	3.220	3.135	3.170	47,948	-0.05(-1.44%)
Apr 19, 2023	3.260	3.260	3.200	3.216	20,781	-0.07(-2.24%)
Apr 18, 2023	3.340	3.370	3.252	3.290	42,850	-0.05(-1.50%)
Apr 17, 2023	3.250	3.400	3.240	3.340	73,119	+0.09(+2.77%)
Apr 14, 2023	3.360	3.361	3.240	3.250	36,558	-0.12(-3.56%)
Apr 13, 2023	3.270	3.380	3.240	3.370	82,457	+0.14(+4.33%)
Apr 12, 2023	3.350	3.350	3.200	3.230	63,663	+0.00(+0.00%)
Apr 11, 2023	3.030	3.230	3.030	3.230	64,194	+0.25(+8.39%)
Apr 10, 2023	3.180	3.180	2.960	2.980	149,937	-0.09(-2.93%)
Apr 06, 2023	3.106	3.110	3.040	3.070	55,898	+0.02(+0.66%)
Apr 05, 2023	3.260	3.260	3.030	3.050	127,764	-0.16(-4.98%)
Apr 04, 2023	3.250	3.272	3.110	3.210	92,678	-0.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.