Indicators

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.950	4.978	4.684	4.720	218,632	-0.04(-0.78%)
Apr 28, 2022	4.800	4.825	4.590	4.757	87,397	-0.06(-1.30%)
Apr 27, 2022	5.250	5.250	4.740	4.820	241,294	-0.06(-1.23%)
Apr 26, 2022	4.710	5.100	4.672	4.880	199,123	+0.17(+3.61%)
Apr 25, 2022	4.850	4.900	4.450	4.710	158,732	-0.19(-3.88%)
Apr 22, 2022	5.040	5.040	4.830	4.900	159,441	-0.14(-2.74%)
Apr 21, 2022	5.200	5.246	4.996	5.038	141,259	-0.15(-2.84%)
Apr 20, 2022	5.095	5.300	5.030	5.185	111,415	+0.05(+0.88%)
Apr 19, 2022	5.300	5.350	5.140	5.140	81,554	-0.20(-3.75%)
Apr 18, 2022	5.270	5.360	5.230	5.340	75,367	+0.12(+2.30%)
Apr 14, 2022	5.300	5.300	5.179	5.220	31,416	-0.01(-0.19%)
Apr 13, 2022	5.243	5.350	5.200	5.230	68,901	-0.01(-0.19%)
Apr 12, 2022	5.510	5.510	5.090	5.240	118,350	-0.01(-0.14%)
Apr 11, 2022	5.390	5.410	5.130	5.247	343,504	+0.23(+4.53%)
Apr 08, 2022	4.940	5.020	4.810	5.020	140,798	+0.18(+3.72%)
Apr 07, 2022	4.891	4.940	4.792	4.840	112,487	-0.06(-1.20%)
Apr 06, 2022	5.030	5.030	4.800	4.899	99,929	-0.08(-1.63%)
Apr 05, 2022	5.400	5.400	4.945	4.980	95,976	-0.25(-4.78%)
Apr 04, 2022	5.190	5.450	5.170	5.230	63,801	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.