Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1194 +0.0045 (+3.92%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.330	3.526	3.330	3.440	1,872	-0.18(-5.05%)
Apr 28, 2022	3.623	3.623	3.623	3.623	146	-0.37(-9.15%)
Apr 27, 2022	4.000	4.000	3.930	3.988	748	-0.11(-2.73%)
Apr 26, 2022	4.100	4.100	4.099	4.100	862	-0.40(-8.89%)
Apr 25, 2022	4.500	4.500	4.500	4.500	510	-0.04(-0.92%)
Apr 22, 2022	4.542	4.542	4.500	4.542	1,046	-0.07(-1.48%)
Apr 21, 2022	4.620	4.620	4.610	4.610	3,521	-0.06(-1.31%)
Apr 20, 2022	4.671	4.671	4.671	4.671	286	-0.08(-1.65%)
Apr 19, 2022	4.750	4.750	4.750	4.750	148	+0.15(+3.25%)
Apr 18, 2022	4.511	4.650	4.511	4.600	1,057	-0.05(-1.07%)
Apr 14, 2022	5.000	5.000	4.650	4.650	3,108	-0.03(-0.75%)
Apr 13, 2022	4.750	4.750	4.685	4.685	1,574	-0.10(-1.99%)
Apr 12, 2022	4.820	4.820	4.780	4.780	388	-0.01(-0.21%)
Apr 11, 2022	4.830	4.830	4.790	4.790	460	-0.08(-1.60%)
Apr 08, 2022	4.868	4.868	4.868	4.868	146	-0.05(-1.05%)
Apr 07, 2022	4.900	4.996	4.900	4.920	4,052	+0.10(+2.06%)
Apr 06, 2022	5.085	5.085	4.821	4.821	4,620	-0.07(-1.43%)
Apr 05, 2022	4.952	5.000	4.846	4.890	829	+0.10(+2.09%)
Apr 04, 2022	4.611	4.790	4.610	4.790	1,253	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.