Indicators

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0191	0	-0.00(-9.05%)
Apr 28, 2022	0.0250	0.0250	0.0186	0.0210	192,013	+0.00(+0.00%)
Apr 27, 2022	0.0301	0.0306	0.0210	0.0210	127,612	-0.01(-35.38%)
Apr 26, 2022	0.0325	0.0340	0.0325	0.0325	70,000	-0.00(-4.41%)
Apr 25, 2022	0.0495	0.0495	0.0300	0.0340	20,626	-0.00(-8.11%)
Apr 22, 2022	0.0300	0.0400	0.0185	0.0370	442,412	+0.01(+36.03%)
Apr 21, 2022	0.0272	0.0272	0.0272	0.0272	218	+0.00(+11.02%)
Apr 20, 2022	0.0213	0.0245	0.0200	0.0245	92,423	-0.00(-2.00%)
Apr 19, 2022	0.0250	0.0295	0.0200	0.0250	337,585	-0.01(-18.83%)
Apr 18, 2022	0.0370	0.0379	0.0240	0.0308	13,100	-0.01(-18.73%)
Apr 13, 2022				0.0379	10	+0.00(+12.13%)
Apr 11, 2022				0.0338	0	+0.00(+5.62%)
Apr 08, 2022	0.0390	0.0390	0.0317	0.0320	27,360	+0.00(+11.50%)
Apr 07, 2022	0.0286	0.0350	0.0254	0.0287	199,732	+0.00(+10.38%)
Apr 06, 2022	0.0279	0.0286	0.0230	0.0260	74,971	-0.00(-3.70%)
Apr 05, 2022	0.0280	0.0280	0.0220	0.0270	213,882	-0.01(-16.67%)
Apr 04, 2022	0.0319	0.0346	0.0261	0.0324	185,149	-0.01(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.