Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.5300 0.4100 0.5300 3,575 +0.11(+26.19%)
Apr 29, 2020 0.4100 0.5300 0.4100 0.4200 4,348 -0.01(-2.33%)
Apr 28, 2020 0.4300 0.4300 0.4300 0.4300 200 -0.10(-18.87%)
Apr 27, 2020 0.4100 0.5300 0.4100 0.5300 995 +0.00(+0.00%)
Apr 24, 2020 0.5300 0.5300 0.5300 20 +0.00(+0.00%)
Apr 23, 2020 0.4100 0.5300 0.4100 0.5300 1,263 +0.00(+0.00%)
Apr 22, 2020 0.5300 0.5300 0.4400 0.5300 11,039 +0.00(+0.00%)
Apr 21, 2020 0.5300 0.5300 0.5300 0.5300 645 +0.02(+4.43%)
Apr 20, 2020 0.5400 0.5400 0.4300 0.5075 1,803 -0.03(-6.02%)
Apr 17, 2020 0.5200 0.5400 0.5200 0.5400 4,500 +0.15(+38.46%)
Apr 16, 2020 0.4500 0.4500 0.3900 0.3900 2,175 -0.01(-2.50%)
Apr 15, 2020 0.4500 0.4500 0.3900 0.4000 8,430 -0.12(-23.08%)
Apr 14, 2020 0.3900 0.5200 0.3900 0.5200 522 -0.02(-3.70%)
Apr 13, 2020 0.5400 0.5400 0.5400 0.5400 238 +0.09(+20.00%)
Apr 09, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 08, 2020 0.4500 0.4500 0.4500 0.4500 223 +0.04(+11.11%)
Apr 07, 2020 0.4050 0.4050 0.4050 0.4050 107 -0.00(-1.22%)
Apr 06, 2020 0.4100 0.4100 0.4100 30 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5400 0.4100 0.4100 3,200 -0.13(-24.07%)
Apr 02, 2020 0.5400 0.5400 0.5400 0.5400 2,336 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.