Indicators

Core One Labs Inc (OP: CLABF )

0.1425 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5600	0.5800	0.5350	0.5800	20,765	+0.00(+0.00%)
Apr 28, 2022	0.5970	0.6176	0.5576	0.5800	16,870	-0.01(-1.49%)
Apr 27, 2022	0.5890	0.6050	0.5521	0.5888	6,471	-0.03(-5.03%)
Apr 26, 2022	0.5892	0.6200	0.5892	0.6200	3,103	+0.06(+10.50%)
Apr 25, 2022	0.6166	0.6344	0.5611	0.5611	14,489	-0.06(-9.03%)
Apr 22, 2022	0.6150	0.6267	0.6005	0.6168	4,490	-0.03(-4.74%)
Apr 21, 2022	0.6000	0.6475	0.5800	0.6475	2,224	+0.02(+3.07%)
Apr 20, 2022	0.6500	0.6704	0.5570	0.6282	21,244	-0.02(-2.80%)
Apr 19, 2022	0.6687	0.7050	0.6400	0.6463	16,238	-0.01(-1.28%)
Apr 18, 2022	0.6982	0.7559	0.6534	0.6547	17,029	-0.05(-6.75%)
Apr 14, 2022	0.6400	0.7600	0.6400	0.7021	6,382	-0.00(-0.24%)
Apr 13, 2022	0.7101	0.7101	0.6355	0.7038	13,284	-0.06(-8.00%)
Apr 12, 2022	0.7540	0.7729	0.7261	0.7650	2,308	+0.00(+0.08%)
Apr 11, 2022	0.8380	0.8380	0.6940	0.7644	14,431	-0.05(-6.44%)
Apr 08, 2022	0.8100	0.8170	0.7600	0.8170	19,244	+0.06(+7.74%)
Apr 07, 2022	0.6970	0.7827	0.6970	0.7583	2,614	+0.01(+1.11%)
Apr 06, 2022	0.8500	0.8500	0.7315	0.7500	8,159	-0.06(-7.20%)
Apr 05, 2022	0.8327	0.8327	0.7910	0.8082	5,823	+0.01(+1.62%)
Apr 04, 2022	0.7883	0.7962	0.7747	0.7953	6,154	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.