Indicators

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1690	0.1690	0.1500	0.1600	68,599	+0.00(+0.00%)
Apr 27, 2023	0.1700	0.1700	0.1550	0.1600	93,717	-0.01(-5.88%)
Apr 26, 2023	0.1610	0.1782	0.1570	0.1700	222,612	+0.01(+4.29%)
Apr 25, 2023	0.1680	0.1730	0.1629	0.1630	9,170	-0.01(-4.17%)
Apr 24, 2023	0.2000	0.2000	0.1660	0.1701	178,119	-0.01(-5.50%)
Apr 21, 2023	0.2000	0.2000	0.1677	0.1800	25,469	+0.00(+1.41%)
Apr 20, 2023	0.1670	0.2050	0.1670	0.1775	38,850	-0.00(-1.39%)
Apr 19, 2023	0.1725	0.1800	0.1660	0.1800	32,127	+0.01(+4.41%)
Apr 18, 2023	0.1980	0.1980	0.1721	0.1724	54,248	-0.01(-7.46%)
Apr 17, 2023	0.1730	0.1980	0.1620	0.1863	66,849	+0.02(+11.22%)
Apr 14, 2023	0.1980	0.1980	0.1651	0.1675	34,893	-0.01(-6.94%)
Apr 13, 2023	0.1700	0.1875	0.1651	0.1800	34,819	+0.00(+0.00%)
Apr 12, 2023	0.1900	0.1980	0.1700	0.1800	47,496	-0.01(-5.26%)
Apr 11, 2023	0.1651	0.1900	0.1651	0.1900	12,954	+0.02(+15.08%)
Apr 10, 2023	0.2180	0.2180	0.1651	0.1651	5,854	-0.01(-4.46%)
Apr 06, 2023	0.1800	0.1800	0.1700	0.1728	62,817	+0.00(+0.00%)
Apr 05, 2023	0.1900	0.2000	0.1653	0.1728	32,076	-0.03(-13.60%)
Apr 04, 2023	0.1755	0.2200	0.1600	0.2000	145,206	+0.03(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.