Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0800 0.0485 0.0580 185,245 +0.01(+16.00%)
Apr 29, 2020 0.0470 0.0570 0.0450 0.0500 310,471 -0.00(-7.06%)
Apr 28, 2020 0.0552 0.0590 0.0500 0.0538 104,990 -0.00(-2.18%)
Apr 27, 2020 0.0448 0.0800 0.0400 0.0550 225,129 +0.00(+0.36%)
Apr 24, 2020 0.0500 0.0647 0.0478 0.0548 194,700 +0.00(+0.00%)
Apr 23, 2020 0.0552 0.0700 0.0500 0.0548 197,559 -0.01(-8.67%)
Apr 22, 2020 0.0700 0.0730 0.0494 0.0600 211,831 +0.00(+7.14%)
Apr 21, 2020 0.0527 0.0590 0.0492 0.0560 211,780 +0.00(+1.82%)
Apr 20, 2020 0.0700 0.0700 0.0421 0.0550 159,828 -0.02(-21.43%)
Apr 17, 2020 0.0498 0.0700 0.0498 0.0700 155,900 +0.01(+18.85%)
Apr 16, 2020 0.0500 0.0589 0.0496 0.0589 89,450 +0.01(+9.68%)
Apr 15, 2020 0.0497 0.0678 0.0497 0.0537 196,630 +0.00(+7.40%)
Apr 14, 2020 0.0503 0.0565 0.0500 0.0500 78,528 -0.01(-9.42%)
Apr 13, 2020 0.0679 0.0679 0.0415 0.0552 64,853 -0.00(-4.17%)
Apr 09, 2020 0.0577 0.0600 0.0400 0.0576 67,800 +0.00(+6.86%)
Apr 08, 2020 0.0560 0.0700 0.0450 0.0539 104,850 +0.00(+0.56%)
Apr 07, 2020 0.0570 0.0574 0.0499 0.0536 54,766 -0.00(-6.62%)
Apr 06, 2020 0.0596 0.0599 0.0479 0.0574 184,011 +0.00(+7.29%)
Apr 03, 2020 0.0600 0.0680 0.0494 0.0535 170,300 -0.03(-33.13%)
Apr 02, 2020 0.0561 0.0800 0.0463 0.0800 74,674 +0.02(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.