Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VGWCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.660 3.660 3.347 3.370 699,618 -0.08(-2.32%)
Apr 29, 2019 3.496 3.640 3.430 3.450 967,664 +0.03(+0.88%)
Apr 26, 2019 3.332 3.580 3.332 3.420 942,500 +0.12(+3.73%)
Apr 25, 2019 3.220 3.310 3.046 3.297 1,132,757 +0.33(+11.01%)
Apr 24, 2019 3.015 3.040 2.874 2.970 734,027 -0.09(-2.91%)
Apr 23, 2019 3.099 3.270 2.992 3.059 1,548,923 -0.06(-1.96%)
Apr 22, 2019 2.920 3.227 2.863 3.120 2,598,801 +0.27(+9.47%)
Apr 18, 2019 2.880 2.979 2.667 2.850 269,500 +0.01(+0.45%)
Apr 17, 2019 2.848 2.880 2.650 2.837 320,155 +0.06(+2.25%)
Apr 16, 2019 2.883 3.038 2.730 2.775 606,199 -0.03(-0.96%)
Apr 15, 2019 2.670 2.851 2.619 2.802 256,275 +0.19(+7.21%)
Apr 12, 2019 2.640 2.760 2.548 2.614 301,400 -0.03(-1.00%)
Apr 11, 2019 2.619 2.850 2.568 2.640 434,764 -0.12(-4.46%)
Apr 10, 2019 2.439 2.775 2.290 2.763 254,417 +0.32(+13.25%)
Apr 09, 2019 2.494 2.540 2.288 2.440 312,886 -0.06(-2.40%)
Apr 08, 2019 2.280 2.500 2.280 2.500 311,918 +0.29(+12.87%)
Apr 05, 2019 2.185 2.260 2.147 2.215 108,700 +0.03(+1.17%)
Apr 04, 2019 2.246 2.250 2.170 2.189 33,653 +0.02(+0.77%)
Apr 03, 2019 2.150 2.320 2.130 2.172 133,856 +0.03(+1.64%)
Apr 02, 2019 2.189 2.189 2.130 2.138 83,361 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.