Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.502 1.502 1.502 75 +0.00(+0.00%)
Apr 29, 2020 1.496 1.516 1.471 1.502 9,032 +0.10(+7.31%)
Apr 28, 2020 1.682 1.682 1.398 1.400 6,393 -0.32(-18.77%)
Apr 27, 2020 1.736 1.736 1.638 1.724 4,728 +0.00(+0.23%)
Apr 24, 2020 1.724 1.724 1.720 1.720 200 +0.11(+6.56%)
Apr 23, 2020 1.566 1.617 1.566 1.614 3,340 +0.06(+4.10%)
Apr 22, 2020 1.443 1.550 1.443 1.550 1,265 +0.08(+5.37%)
Apr 21, 2020 1.500 1.511 1.471 1.471 4,615 -0.05(-3.08%)
Apr 20, 2020 1.518 1.518 1.518 1.518 150 +0.06(+4.37%)
Apr 17, 2020 1.460 1.464 1.454 1.454 800 +0.13(+9.82%)
Apr 16, 2020 1.360 1.400 1.324 1.324 41,899 -0.05(-3.59%)
Apr 15, 2020 1.296 1.404 1.294 1.373 6,755 -0.11(-7.20%)
Apr 14, 2020 1.506 1.506 1.480 1.480 2,770 +0.08(+6.06%)
Apr 13, 2020 1.604 1.604 1.352 1.395 5,509 -0.13(-8.80%)
Apr 09, 2020 1.627 1.627 1.530 1.530 600 -0.11(-6.66%)
Apr 08, 2020 1.602 1.639 1.602 1.639 602 +0.01(+0.42%)
Apr 07, 2020 1.623 1.632 1.566 1.632 1,086 +0.23(+16.59%)
Apr 06, 2020 1.400 1.400 1.400 1.400 1,995 +0.05(+4.07%)
Apr 03, 2020 1.342 1.348 1.342 1.345 2,600 +0.05(+3.93%)
Apr 02, 2020 1.292 1.332 1.292 1.294 1,975 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.