Indicators

Xiaomi Corp ADR (OP: XIACY )

11.97 -0.26 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.681	7.740	7.540	7.540	111,046	+0.44(+6.20%)
Apr 28, 2022	7.120	7.200	7.080	7.100	3,893	-0.01(-0.14%)
Apr 27, 2022	7.070	7.270	7.060	7.110	123,720	+0.33(+4.87%)
Apr 26, 2022	6.830	6.840	6.761	6.780	16,092	-0.27(-3.90%)
Apr 25, 2022	7.000	7.100	6.960	7.055	15,991	-0.24(-3.22%)
Apr 22, 2022	7.325	7.380	7.200	7.290	38,882	+0.21(+2.97%)
Apr 21, 2022	7.290	7.500	7.080	7.080	59,267	-0.51(-6.72%)
Apr 20, 2022	7.600	7.680	7.560	7.590	10,936	-0.14(-1.81%)
Apr 19, 2022	7.690	7.820	7.580	7.730	5,631	-0.14(-1.78%)
Apr 18, 2022	7.800	7.870	7.670	7.870	4,939	+0.07(+0.87%)
Apr 14, 2022	7.850	7.860	7.790	7.802	1,537	-0.13(-1.61%)
Apr 13, 2022	7.920	7.955	7.872	7.930	2,696	+0.05(+0.70%)
Apr 12, 2022	8.160	8.160	7.800	7.875	21,448	-0.12(-1.56%)
Apr 11, 2022	8.180	8.240	8.000	8.000	46,433	-0.49(-5.77%)
Apr 08, 2022	8.590	8.590	8.310	8.490	16,006	+0.06(+0.71%)
Apr 07, 2022	8.800	8.800	8.430	8.430	11,298	-0.40(-4.53%)
Apr 06, 2022	8.700	8.830	8.520	8.830	27,811	+0.08(+0.91%)
Apr 05, 2022	8.950	9.050	8.750	8.750	28,268	-0.27(-2.99%)
Apr 04, 2022	8.750	9.100	8.750	9.020	34,685	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.