Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.700 7.740 7.600 7.660 22,857 +0.06(+0.79%)
Apr 29, 2019 7.660 7.660 7.550 7.600 42,918 -0.03(-0.33%)
Apr 26, 2019 7.645 7.660 7.620 7.625 7,400 -0.00(-0.07%)
Apr 25, 2019 7.600 7.635 7.530 7.630 34,881 -0.15(-1.93%)
Apr 24, 2019 7.750 7.810 7.750 7.780 23,512 +0.03(+0.39%)
Apr 23, 2019 7.600 7.770 7.600 7.750 73,111 +0.30(+4.03%)
Apr 22, 2019 7.540 7.550 7.440 7.450 34,117 -0.07(-0.93%)
Apr 18, 2019 7.470 7.550 7.405 7.520 32,100 -0.01(-0.07%)
Apr 17, 2019 7.500 7.530 7.495 7.525 22,105 +0.07(+0.98%)
Apr 16, 2019 7.460 7.470 7.450 7.452 14,834 +0.11(+1.46%)
Apr 15, 2019 7.360 7.360 7.290 7.345 12,540 -0.03(-0.41%)
Apr 12, 2019 7.320 7.390 7.320 7.375 19,200 +0.08(+1.03%)
Apr 11, 2019 7.440 7.440 7.260 7.300 7,816 -0.18(-2.41%)
Apr 10, 2019 7.520 7.520 7.450 7.480 7,571 +0.12(+1.63%)
Apr 09, 2019 7.420 7.460 7.360 7.360 35,968 -0.12(-1.58%)
Apr 08, 2019 7.510 7.510 7.360 7.478 23,448 -0.13(-1.67%)
Apr 05, 2019 7.620 7.620 7.560 7.605 8,200 +0.06(+0.73%)
Apr 04, 2019 7.485 7.550 7.485 7.550 10,142 +0.03(+0.40%)
Apr 03, 2019 7.430 7.570 7.400 7.520 26,657 +0.37(+5.17%)
Apr 02, 2019 7.170 7.170 7.130 7.150 17,827 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.