Indicators

Arkema ADR (OP: ARKAY )

95.79 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				105.70	304	+1.18(+1.13%)
Apr 29, 2024	104.52	104.52	104.52	104.52	1,232	+1.33(+1.29%)
Apr 26, 2024	104.80	104.80	100.81	103.19	1,802	+1.47(+1.45%)
Apr 25, 2024	101.92	101.92	101.72	101.72	1,451	-0.72(-0.70%)
Apr 24, 2024	101.48	102.44	101.48	102.44	9,272	-0.78(-0.76%)
Apr 23, 2024	102.36	103.44	102.36	103.22	18,994	-1.47(-1.40%)
Apr 22, 2024	103.45	105.24	103.45	104.69	18,837	+3.23(+3.18%)
Apr 19, 2024	102.48	102.48	101.46	101.46	767	-2.09(-2.02%)
Apr 18, 2024	103.86	103.86	103.55	103.55	1,214	+0.31(+0.30%)
Apr 17, 2024	103.07	103.24	103.07	103.24	1,214	+1.46(+1.43%)
Apr 16, 2024	101.82	101.95	101.53	101.78	7,290	-1.52(-1.47%)
Apr 15, 2024	104.66	104.66	103.29	103.30	2,378	+0.08(+0.08%)
Apr 11, 2024				103.22	520	-1.62(-1.55%)
Apr 10, 2024	104.09	104.84	104.09	104.84	787	+0.09(+0.09%)
Apr 09, 2024	104.72	104.75	104.15	104.75	1,241	-2.61(-2.43%)
Apr 08, 2024	107.36	107.36	107.36	107.36	701	-2.56(-2.33%)
Apr 04, 2024				109.92	486	-0.12(-0.11%)
Apr 03, 2024	107.88	110.04	107.88	110.04	6,364	+3.69(+3.47%)
Apr 02, 2024	107.34	107.34	106.33	106.35	5,060	+1.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.