Indicators

Japan Tob Inc ADR (OP: JAPAY )

14.27 +0.06 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.440	8.440	8.270	8.306	115,548	-0.09(-1.10%)
Apr 28, 2022	8.410	8.450	8.350	8.399	267,443	-0.06(-0.73%)
Apr 27, 2022	8.500	8.508	8.450	8.460	90,153	+0.02(+0.24%)
Apr 26, 2022	8.770	8.770	8.440	8.440	254,530	-0.13(-1.52%)
Apr 25, 2022	8.890	8.890	8.538	8.570	57,990	+0.03(+0.35%)
Apr 22, 2022	8.570	8.610	8.440	8.540	24,615	-0.01(-0.12%)
Apr 21, 2022	8.600	8.610	8.500	8.550	153,023	-0.04(-0.47%)
Apr 20, 2022	8.636	8.670	8.540	8.590	230,996	+0.20(+2.38%)
Apr 19, 2022	8.400	8.430	8.360	8.390	276,328	-0.06(-0.71%)
Apr 18, 2022	8.555	8.599	8.450	8.450	145,097	-0.03(-0.35%)
Apr 14, 2022	8.650	8.650	8.480	8.480	109,224	-0.01(-0.12%)
Apr 13, 2022	8.488	8.500	8.430	8.490	106,984	-0.08(-0.93%)
Apr 12, 2022	8.590	8.665	8.541	8.570	148,128	-0.02(-0.23%)
Apr 11, 2022	8.550	8.640	8.550	8.590	100,094	+0.04(+0.47%)
Apr 08, 2022	8.840	8.840	8.540	8.550	110,936	-0.03(-0.35%)
Apr 07, 2022	8.460	8.650	8.460	8.580	229,485	+0.07(+0.82%)
Apr 06, 2022	8.500	8.660	8.460	8.510	225,345	-0.07(-0.82%)
Apr 05, 2022	8.695	8.700	8.520	8.580	204,682	-0.09(-1.04%)
Apr 04, 2022	8.680	8.690	8.630	8.670	144,194	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.