Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.8200	0.8200	0.8200	0	-0.01(-1.68%)
Apr 29, 2020	0.7576	0.8340	0.7576	0.8340	9,505	+0.12(+16.81%)
Apr 28, 2020		0.7140	0.7140	0.7140	20	+0.00(+0.00%)
Apr 27, 2020	0.6230	0.7200	0.6230	0.7140	75,057	+0.03(+5.00%)
Apr 24, 2020	0.6800	0.6800	0.6800	0.6800	1,000	-0.00(-0.29%)
Apr 23, 2020		0.6820	0.6820	0.6820	10	+0.00(+0.00%)
Apr 22, 2020	0.6820	0.6820	0.6820	0.6820	2,000	+0.03(+3.90%)
Apr 21, 2020	0.7040	0.7116	0.6500	0.6564	9,699	-0.06(-8.29%)
Apr 17, 2020		0.7157	0.7157	0.7157	0	+0.06(+8.69%)
Apr 15, 2020		0.6585	0.6585	0.6585	0	-0.00(-0.68%)
Apr 14, 2020	0.6440	0.6860	0.6440	0.6630	31,280	+0.03(+4.87%)
Apr 13, 2020	0.6330	0.6330	0.6250	0.6322	2,790	+0.01(+2.05%)
Apr 09, 2020	0.6140	0.6550	0.6010	0.6195	22,700	+0.06(+10.45%)
Apr 08, 2020	0.5640	0.5640	0.5609	0.5609	3,000	+0.02(+3.87%)
Apr 07, 2020	0.5400	0.5480	0.5400	0.5400	10,625	+0.01(+1.89%)
Apr 06, 2020	0.5340	0.5340	0.5298	0.5300	96,712	-0.01(-2.02%)
Apr 03, 2020	0.5550	0.5550	0.5409	0.5409	6,000	+0.00(+0.35%)
Apr 02, 2020	0.5894	0.5894	0.5390	0.5390	5,716	-0.05(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.