Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.259 1.259 1.200 1.200 24,200 -0.15(-11.17%)
Apr 29, 2019 1.420 1.434 1.330 1.351 81,000 -0.00(-0.18%)
Apr 26, 2019 1.353 1.353 1.353 1.353 2,600 -0.02(-1.22%)
Apr 25, 2019 1.400 1.400 1.370 1.370 10,000 -0.06(-4.20%)
Apr 23, 2019 1.430 1.430 1.430 0 +0.02(+1.41%)
Apr 22, 2019 1.410 1.440 1.400 1.410 10,000 +0.00(+0.01%)
Apr 18, 2019 1.410 1.410 1.410 1.410 3,000 +0.16(+12.80%)
Apr 11, 2019 1.250 1.250 1.250 0 -0.01(-0.79%)
Apr 09, 2019 1.260 1.260 1.260 0 +0.01(+1.04%)
Apr 08, 2019 1.250 1.250 1.247 1.247 10,000 +0.04(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.