Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7040 0.7040 0.7040 0.7040 1,000 -0.04(-5.34%)
Apr 27, 2018 0.7437 0.7437 0.7437 0.7437 500 +0.00(+0.36%)
Apr 26, 2018 0.7420 0.7580 0.7410 0.7410 12,158 -0.03(-3.33%)
Apr 18, 2018 0.7665 0.7665 0.7665 0 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.