Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.916 2.991 2.916 2.991 600 +0.10(+3.38%)
Apr 27, 2017 2.895 2.895 2.893 2.893 300 -0.10(-3.50%)
Apr 26, 2017 2.993 2.998 2.982 2.998 9,100 -0.02(-0.64%)
Apr 25, 2017 3.017 3.017 3.017 3.017 600 -0.13(-4.08%)
Apr 21, 2017 3.146 3.146 3.146 0 -0.01(-0.45%)
Apr 20, 2017 3.130 3.167 3.080 3.160 7,100 -0.35(-9.91%)
Apr 10, 2017 3.508 3.508 3.508 0 -0.00(-0.11%)
Apr 07, 2017 3.512 3.512 3.512 3.512 500 +0.06(+1.79%)
Apr 06, 2017 3.432 3.462 3.432 3.450 6,540 -0.11(-3.09%)
Apr 04, 2017 3.560 3.560 3.560 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.