Indicators

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2550	0.2550	0.2400	0.2400	6,500	-0.02(-5.88%)
Apr 29, 2021		0.2550	0.2550	0.2550	10	+0.00(+0.00%)
Apr 28, 2021	0.2550	0.2550	0.2550	0.2550	1,000	-0.02(-6.59%)
Apr 27, 2021	0.2730	0.2730	0.2730	0.2730	700	-0.00(-1.09%)
Apr 26, 2021	0.2878	0.2878	0.2760	0.2760	7,600	-0.00(-1.43%)
Apr 23, 2021	0.2850	0.2850	0.2800	0.2800	3,500	+0.00(+0.00%)
Apr 22, 2021	0.2847	0.2858	0.2800	0.2800	32,725	-0.00(-1.72%)
Apr 21, 2021	0.2806	0.2850	0.2800	0.2849	18,024	+0.01(+2.67%)
Apr 20, 2021	0.2367	0.2776	0.2062	0.2775	13,901	+0.08(+41.08%)
Apr 14, 2021		0.1967	0.1967	0.1967	0	-0.04(-15.18%)
Apr 12, 2021		0.2319	0.2319	0.2319	0	-0.00(-1.07%)
Apr 09, 2021	0.2344	0.2344	0.2344	0.2344	1,500	+0.00(+0.00%)
Apr 08, 2021	0.2315	0.2344	0.2220	0.2344	50,905	+0.01(+4.22%)
Apr 07, 2021	0.2500	0.2500	0.2249	0.2249	20,934	-0.03(-11.32%)
Apr 06, 2021	0.2536	0.2536	0.2536	0.2536	50,695	-0.01(-2.12%)
Apr 05, 2021	0.2591	0.2591	0.2591	0.2591	800	+0.03(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.