Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0200	0.0200	0.0172	0.0200	98,634	-0.00(-6.10%)
Apr 27, 2016		0.0213	0.0213	0.0213	0	-0.00(-8.58%)
Apr 26, 2016	0.0230	0.0233	0.0230	0.0233	51,666	+0.00(+16.50%)
Apr 22, 2016		0.0200	0.0200	0.0200	0	-0.00(-19.68%)
Apr 21, 2016	0.0249	0.0249	0.0220	0.0249	59,300	-0.00(-0.40%)
Apr 20, 2016	0.0250	0.0252	0.0250	0.0250	150,000	-0.00(-1.96%)
Apr 19, 2016	0.0290	0.0290	0.0250	0.0255	98,050	-0.00(-12.07%)
Apr 18, 2016	0.0307	0.0308	0.0290	0.0290	222,421	+0.00(+16.00%)
Apr 15, 2016	0.0251	0.0251	0.0250	0.0250	25,000	-0.01(-18.83%)
Apr 13, 2016		0.0308	0.0308	0.0308	0	+0.00(+0.00%)
Apr 12, 2016	0.0308	0.0309	0.0308	0.0308	571,100	-0.00(-0.32%)
Apr 11, 2016	0.0309	0.0309	0.0309	0.0309	1,000	+0.01(+54.50%)
Apr 08, 2016	0.0170	0.0310	0.0170	0.0200	181,233	-0.00(-16.67%)
Apr 07, 2016	0.0235	0.0240	0.0235	0.0240	101,000	+0.00(+0.00%)
Apr 05, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.