Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0120	0.0145	0.0113	0.0145	138,185	+0.00(+29.46%)
Apr 29, 2015	0.0112	0.0112	0.0112	0.0112	110,000	+0.00(+0.00%)
Apr 28, 2015	0.0112	0.0112	0.0112	0.0112	110,000	+0.00(+0.90%)
Apr 27, 2015	0.0112	0.0112	0.0110	0.0111	243,760	-0.00(-0.89%)
Apr 24, 2015	0.0112	0.0112	0.0112	0.0112	204,999	+0.00(+0.90%)
Apr 23, 2015	0.0111	0.0111	0.0111	0.0111	100,000	+0.00(+0.91%)
Apr 22, 2015	0.0111	0.0138	0.0110	0.0110	152,700	+0.00(+0.00%)
Apr 20, 2015		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Apr 13, 2015		0.0150	0.0150	0.0150	0	+0.00(+17.19%)
Apr 08, 2015		0.0128	0.0128	0.0128	0	+0.00(+2.40%)
Apr 07, 2015	0.0128	0.0128	0.0125	0.0125	153,500	-0.00(-3.10%)
Apr 06, 2015	0.0129	0.0129	0.0111	0.0129	108,300	+0.00(+0.00%)
Apr 02, 2015		0.0129	0.0129	0.0129	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.