Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0149	0.0149	0.0149	0.0149	1,333	+0.01(+112.86%)
Apr 28, 2011	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+20.69%)
Apr 27, 2011	0.0060	0.0060	0.0058	0.0058	1,109,626	+0.00(+7.41%)
Apr 26, 2011	0.0054	0.0054	0.0054	0.0054	977,000	+0.00(+0.00%)
Apr 25, 2011	0.0060	0.0060	0.0051	0.0054	60,000	-0.00(-5.26%)
Apr 21, 2011	0.0060	0.0060	0.0050	0.0057	575,705	-0.00(-6.56%)
Apr 20, 2011	0.0065	0.0065	0.0060	0.0061	150,000	-0.00(-23.75%)
Apr 19, 2011	0.0085	0.0085	0.0070	0.0080	405,000	+0.00(+0.00%)
Apr 15, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Apr 14, 2011	0.0080	0.0090	0.0079	0.0079	155,000	+0.00(+1.28%)
Apr 13, 2011	0.0078	0.0078	0.0071	0.0078	41,000	+0.00(+9.86%)
Apr 12, 2011	0.0071	0.0071	0.0071	0.0071	10,000	-0.00(-6.58%)
Apr 11, 2011	0.0080	0.0080	0.0071	0.0076	325,000	-0.00(-5.00%)
Apr 08, 2011	0.0071	0.0080	0.0071	0.0080	60,000	-0.00(-15.79%)
Apr 07, 2011	0.0071	0.0095	0.0071	0.0095	60,000	-0.00(-5.00%)
Apr 06, 2011	0.0071	0.0100	0.0071	0.0100	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.