Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0130 0.0200 0.0130 0.0150 198,600 -0.00(-15.73%)
Apr 29, 2021 0.0130 0.0180 0.0130 0.0178 1,389,922 +0.00(+36.92%)
Apr 28, 2021 0.0165 0.0165 0.0130 0.0130 490,931 -0.00(-21.21%)
Apr 27, 2021 0.0140 0.0165 0.0140 0.0165 167,056 +0.00(+18.71%)
Apr 26, 2021 0.0157 0.0162 0.0139 0.0139 464,942 -0.00(-4.14%)
Apr 23, 2021 0.0152 0.0169 0.0121 0.0145 30,300 -0.00(-4.61%)
Apr 22, 2021 0.0150 0.0170 0.0120 0.0152 455,252 -0.00(-10.59%)
Apr 21, 2021 0.0155 0.0170 0.0155 0.0170 49,787 +0.00(+13.33%)
Apr 20, 2021 0.0175 0.0175 0.0150 0.0150 420,300 -0.00(-15.73%)
Apr 19, 2021 0.0175 0.0202 0.0116 0.0178 2,292,661 +0.00(+18.67%)
Apr 16, 2021 0.0150 0.0170 0.0101 0.0150 826,600 -0.00(-16.20%)
Apr 15, 2021 0.0155 0.0179 0.0120 0.0179 589,589 +0.00(+23.45%)
Apr 14, 2021 0.0115 0.0179 0.0115 0.0145 923,396 -0.00(-6.45%)
Apr 13, 2021 0.0162 0.0200 0.0110 0.0155 1,201,582 -0.01(-26.19%)
Apr 12, 2021 0.0186 0.0210 0.0161 0.0210 121,231 +0.00(+0.00%)
Apr 09, 2021 0.0178 0.0220 0.0160 0.0210 509,000 +0.00(+5.00%)
Apr 08, 2021 0.0162 0.0200 0.0162 0.0200 1,272,399 +0.00(+24.22%)
Apr 07, 2021 0.0161 0.0180 0.0160 0.0161 120,674 -0.00(-8.00%)
Apr 06, 2021 0.0161 0.0179 0.0119 0.0175 255,757 +0.00(+1.16%)
Apr 05, 2021 0.0190 0.0190 0.0169 0.0173 168,987 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.