Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0330	0.0330	0.0250	0.0250	66,000	-0.00(-16.67%)
Apr 28, 2011	0.0340	0.0340	0.0300	0.0300	149,000	+0.00(+0.00%)
Apr 27, 2011	0.0340	0.0350	0.0300	0.0300	215,000	-0.00(-11.76%)
Apr 26, 2011	0.0340	0.0340	0.0340	0.0340	30,000	+0.00(+0.00%)
Apr 25, 2011	0.0335	0.0340	0.0300	0.0340	367,500	+0.00(+13.33%)
Apr 21, 2011	0.0300	0.0320	0.0300	0.0300	203,000	+0.00(+0.00%)
Apr 20, 2011	0.0300	0.0320	0.0300	0.0300	148,150	+0.00(+0.00%)
Apr 19, 2011	0.0230	0.0320	0.0230	0.0300	70,476	+0.00(+0.00%)
Apr 18, 2011	0.0300	0.0350	0.0250	0.0300	285,750	+0.00(+0.00%)
Apr 15, 2011	0.0250	0.0350	0.0200	0.0300	179,150	+0.00(+20.00%)
Apr 14, 2011	0.0200	0.0250	0.0006	0.0250	325,627	+0.01(+25.00%)
Apr 11, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2011	0.0170	0.0200	0.0170	0.0200	151,000	+0.00(+0.00%)
Apr 06, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Apr 05, 2011	0.0200	0.0250	0.0170	0.0170	277,016	-0.00(-15.00%)
Apr 04, 2011	0.0180	0.0240	0.0180	0.0200	239,200	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.