Indicators

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0495	0.0547	0.0495	0.0547	35,139	-0.00(-1.08%)
Apr 28, 2022	0.0515	0.0578	0.0451	0.0553	35,068	-0.00(-4.82%)
Apr 27, 2022	0.0590	0.0590	0.0503	0.0581	23,604	+0.00(+1.04%)
Apr 26, 2022	0.0496	0.0590	0.0496	0.0575	76,012	+0.01(+10.36%)
Apr 25, 2022	0.0548	0.0548	0.0490	0.0521	11,775	+0.00(+2.16%)
Apr 22, 2022	0.0510	0.0518	0.0475	0.0510	121,021	+0.00(+2.00%)
Apr 21, 2022	0.0525	0.0550	0.0500	0.0500	140,178	-0.00(-4.76%)
Apr 20, 2022	0.0550	0.0550	0.0500	0.0525	603,589	-0.00(-4.20%)
Apr 19, 2022	0.0525	0.0590	0.0512	0.0548	219,259	+0.00(+7.45%)
Apr 18, 2022	0.0540	0.0550	0.0510	0.0510	217,100	-0.00(-4.67%)
Apr 14, 2022	0.0502	0.0535	0.0500	0.0535	87,745	+0.00(+3.08%)
Apr 13, 2022	0.0530	0.0530	0.0495	0.0519	337,261	-0.00(-2.08%)
Apr 12, 2022	0.0545	0.0560	0.0510	0.0530	347,986	-0.00(-3.46%)
Apr 11, 2022	0.0586	0.0590	0.0540	0.0549	120,960	-0.00(-6.15%)
Apr 08, 2022	0.0522	0.0600	0.0522	0.0585	182,935	+0.00(+0.86%)
Apr 07, 2022	0.0581	0.0610	0.0580	0.0580	66,784	-0.00(-1.69%)
Apr 06, 2022	0.0601	0.0620	0.0581	0.0590	117,281	-0.00(-4.84%)
Apr 05, 2022	0.0590	0.0644	0.0590	0.0620	116,699	+0.00(+6.53%)
Apr 04, 2022	0.0599	0.0640	0.0560	0.0582	169,244	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.