Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0395	0	-0.00(-10.02%)
Apr 21, 2022				0.0439	0	-0.00(-0.23%)
Apr 20, 2022	0.0301	0.0440	0.0301	0.0440	2,910	+0.01(+22.22%)
Apr 18, 2022				0.0360	0	+0.00(+2.86%)
Apr 14, 2022	0.0357	0.0357	0.0350	0.0350	40,000	-0.00(-2.23%)
Apr 13, 2022	0.0358	0.0358	0.0358	0.0358	10,000	-0.00(-0.56%)
Apr 12, 2022	0.0360	0.0449	0.0360	0.0360	53,299	-0.01(-25.77%)
Apr 11, 2022	0.0427	0.0485	0.0353	0.0485	59,205	+0.00(+5.43%)
Apr 08, 2022	0.0396	0.0460	0.0396	0.0460	21,000	+0.01(+38.97%)
Apr 07, 2022	0.0370	0.0445	0.0330	0.0331	74,314	-0.01(-14.03%)
Apr 06, 2022	0.0490	0.0494	0.0385	0.0385	218,497	-0.00(-3.75%)
Apr 05, 2022	0.0455	0.0455	0.0400	0.0400	87,000	-0.01(-17.18%)
Apr 04, 2022	0.0580	0.0700	0.0300	0.0483	356,685	+0.01(+30.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.