Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4100	0.4100	0.4100	0.4100	20,000	+0.00(+0.00%)
Apr 29, 2021	0.4100	0.4100	0.4100	0.4100	24,000	+0.00(+0.81%)
Apr 28, 2021	0.3946	0.4067	0.3946	0.4067	20,000	+0.00(+0.89%)
Apr 27, 2021	0.3999	0.4038	0.3989	0.4031	30,001	-0.01(-1.32%)
Apr 26, 2021	0.4050	0.4085	0.3999	0.4085	23,500	+0.00(+0.86%)
Apr 23, 2021	0.3953	0.4050	0.3953	0.4050	33,500	+0.01(+3.53%)
Apr 20, 2021		0.3912	0.3912	0.3912	0	-0.00(-0.94%)
Apr 19, 2021	0.4000	0.4000	0.3949	0.3949	25,101	-0.03(-6.49%)
Apr 14, 2021		0.4223	0.4223	0.4223	0	-0.01(-2.92%)
Apr 13, 2021	0.4200	0.4350	0.4054	0.4350	147,100	-0.03(-6.65%)
Apr 12, 2021	0.4660	0.4660	0.4660	0.4660	400	+0.02(+4.72%)
Apr 09, 2021	0.4410	0.4450	0.4207	0.4450	31,500	+0.01(+2.37%)
Apr 08, 2021	0.4327	0.4400	0.4293	0.4347	32,250	+0.00(+1.09%)
Apr 07, 2021	0.4249	0.4300	0.4249	0.4300	65,000	+0.01(+2.14%)
Apr 06, 2021		0.4210	0.4210	0.4210	60	+0.00(+0.00%)
Apr 05, 2021		0.4210	0.4210	0.4210	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.