Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.34 12.34 12.34 0 -0.07(-0.59%)
Apr 25, 2017 12.41 12.41 12.41 0 +1.19(+10.56%)
Apr 21, 2017 11.23 11.23 11.23 0 +0.33(+3.02%)
Apr 13, 2017 10.90 10.90 10.90 53 -0.38(-3.34%)
Apr 07, 2017 11.28 11.28 11.28 0 +0.01(+0.12%)
Apr 06, 2017 11.32 11.32 11.26 11.26 502 -0.45(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.