Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.125 6.150 5.900 5.900 21,484 -0.27(-4.45%)
Apr 29, 2020 6.005 6.440 5.810 6.175 18,302 -0.17(-2.76%)
Apr 28, 2020 6.280 6.400 6.230 6.350 7,797 +0.07(+1.07%)
Apr 27, 2020 6.000 6.500 5.750 6.283 9,783 +0.03(+0.53%)
Apr 24, 2020 5.600 6.250 5.600 6.250 37,400 +0.65(+11.61%)
Apr 23, 2020 5.675 5.900 5.350 5.600 10,991 +0.00(+0.00%)
Apr 22, 2020 5.450 5.675 5.000 5.600 39,187 +0.16(+2.94%)
Apr 21, 2020 5.559 5.559 4.905 5.440 47,008 -0.26(-4.56%)
Apr 20, 2020 5.700 5.700 5.300 5.700 4,843 +0.12(+2.15%)
Apr 17, 2020 5.675 5.880 5.550 5.580 3,500 -0.04(-0.71%)
Apr 16, 2020 5.814 5.835 5.500 5.620 1,161 -0.25(-4.26%)
Apr 15, 2020 5.500 5.870 5.250 5.870 12,292 -0.19(-3.14%)
Apr 14, 2020 5.500 6.060 5.500 6.060 7,087 +0.16(+2.71%)
Apr 13, 2020 5.810 6.050 5.780 5.900 10,747 +0.04(+0.60%)
Apr 09, 2020 5.870 5.960 5.760 5.865 3,500 -0.04(-0.59%)
Apr 08, 2020 5.510 5.900 5.510 5.900 7,081 +0.41(+7.47%)
Apr 07, 2020 4.870 5.645 4.870 5.490 14,496 +0.24(+4.57%)
Apr 06, 2020 5.350 5.350 5.245 5.250 12,882 -0.05(-0.94%)
Apr 03, 2020 5.250 5.300 5.240 5.300 7,400 +0.05(+0.95%)
Apr 02, 2020 5.375 5.375 5.000 5.250 10,846 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.