Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.180 9.440 9.130 9.130 46,637 -0.03(-0.33%)
Apr 27, 2018 9.140 9.184 9.100 9.160 12,776 -0.02(-0.22%)
Apr 26, 2018 9.130 9.180 9.070 9.180 18,138 +0.02(+0.22%)
Apr 25, 2018 9.060 9.160 9.060 9.160 2,835 +0.07(+0.77%)
Apr 24, 2018 9.100 9.200 9.030 9.090 9,812 -0.11(-1.20%)
Apr 23, 2018 9.150 9.260 9.150 9.200 12,035 +0.00(+0.00%)
Apr 20, 2018 9.200 9.220 9.100 9.200 29,113 +0.00(+0.00%)
Apr 19, 2018 9.250 9.260 9.170 9.200 12,074 -0.05(-0.54%)
Apr 18, 2018 9.290 9.290 9.200 9.250 29,207 -0.02(-0.22%)
Apr 17, 2018 9.440 9.440 9.270 9.270 13,973 -0.12(-1.33%)
Apr 16, 2018 9.280 9.475 9.280 9.395 12,098 -0.05(-0.58%)
Apr 13, 2018 9.600 9.600 9.250 9.450 17,373 -0.10(-1.05%)
Apr 12, 2018 9.615 9.615 9.420 9.550 10,509 -0.08(-0.83%)
Apr 11, 2018 9.600 9.650 9.580 9.630 5,946 -0.02(-0.21%)
Apr 10, 2018 9.700 9.700 9.580 9.650 3,494 -0.05(-0.52%)
Apr 09, 2018 9.540 9.750 9.540 9.700 9,246 +0.07(+0.73%)
Apr 06, 2018 9.600 9.612 9.600 9.630 2,091 -0.08(-0.82%)
Apr 05, 2018 9.860 9.860 9.675 9.710 4,471 -0.15(-1.52%)
Apr 04, 2018 9.610 9.860 9.610 9.860 4,930 +0.11(+1.13%)
Apr 03, 2018 9.510 9.800 9.510 9.750 4,998 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.