Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.550 8.550 8.480 8.500 49,142 -0.05(-0.59%)
Apr 28, 2016 8.590 8.900 8.550 8.550 10,348 +0.00(+0.00%)
Apr 27, 2016 8.600 8.700 8.480 8.550 57,076 +0.07(+0.83%)
Apr 26, 2016 8.480 8.630 8.480 8.480 12,282 +0.00(+0.00%)
Apr 25, 2016 8.600 8.670 8.480 8.480 2,925 -0.12(-1.40%)
Apr 22, 2016 8.600 8.815 8.600 8.600 8,949 +0.07(+0.82%)
Apr 21, 2016 8.470 8.600 8.470 8.530 16,642 +0.04(+0.47%)
Apr 20, 2016 8.520 8.520 8.350 8.490 94,052 -0.13(-1.51%)
Apr 19, 2016 8.690 8.800 8.580 8.620 16,369 -0.07(-0.81%)
Apr 18, 2016 8.590 8.702 8.590 8.690 14,124 +0.06(+0.70%)
Apr 15, 2016 8.630 8.640 8.630 8.630 22,529 +0.00(+0.00%)
Apr 14, 2016 8.600 8.640 8.595 8.630 19,670 +0.03(+0.35%)
Apr 13, 2016 8.676 8.700 8.600 8.600 22,172 -0.07(-0.81%)
Apr 12, 2016 8.670 8.680 8.620 8.670 18,719 +0.02(+0.23%)
Apr 11, 2016 8.630 8.680 8.630 8.650 19,056 +0.05(+0.58%)
Apr 08, 2016 8.700 8.700 8.600 8.600 26,102 -0.07(-0.81%)
Apr 07, 2016 8.600 8.800 8.600 8.670 7,866 +0.11(+1.29%)
Apr 06, 2016 8.540 8.560 8.540 8.560 21,001 +0.01(+0.12%)
Apr 05, 2016 8.460 8.550 8.460 8.550 12,083 +0.00(+0.00%)
Apr 04, 2016 8.120 8.550 8.120 8.550 33,554 +0.31(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.