Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.720 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.100 9.140 9.000 9.010 73,249 -0.14(-1.53%)
Apr 29, 2013 9.200 9.210 9.110 9.150 140,979 -0.05(-0.54%)
Apr 26, 2013 9.120 9.220 9.100 9.200 217,326 +0.08(+0.88%)
Apr 25, 2013 9.050 9.130 9.020 9.120 73,812 +0.07(+0.77%)
Apr 24, 2013 9.010 9.130 9.010 9.050 89,995 -0.06(-0.66%)
Apr 23, 2013 8.950 9.130 8.950 9.110 68,641 +0.11(+1.22%)
Apr 22, 2013 8.880 9.020 8.880 9.000 97,292 +0.13(+1.47%)
Apr 19, 2013 8.900 8.920 8.850 8.870 76,214 -0.05(-0.56%)
Apr 18, 2013 8.950 9.000 8.900 8.920 59,399 -0.03(-0.34%)
Apr 17, 2013 9.000 9.100 8.950 8.950 84,081 -0.03(-0.33%)
Apr 16, 2013 8.980 9.100 8.940 8.980 85,118 -0.11(-1.21%)
Apr 15, 2013 9.060 9.110 8.990 9.090 133,393 +0.04(+0.44%)
Apr 12, 2013 9.200 9.220 9.020 9.050 125,410 -0.21(-2.27%)
Apr 11, 2013 9.350 9.350 9.250 9.260 508,650 -0.09(-0.96%)
Apr 10, 2013 9.250 9.380 9.250 9.350 125,480 +0.10(+1.08%)
Apr 09, 2013 9.350 9.380 9.220 9.250 306,245 -0.05(-0.54%)
Apr 08, 2013 9.470 9.470 9.180 9.300 281,539 -0.32(-3.33%)
Apr 05, 2013 9.600 9.630 9.350 9.620 115,623 -0.02(-0.21%)
Apr 04, 2013 9.600 9.660 9.550 9.640 92,916 +0.04(+0.42%)
Apr 03, 2013 9.630 9.650 9.550 9.600 100,894 -0.07(-0.72%)
Apr 02, 2013 9.310 9.900 9.310 9.670 99,225 +0.28(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.