Indicators

Centrica Plc ADR (OP: CPYYY )

7.081 -0.189 (-2.60%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.00	77.85	77.00	77.00	33,459	+1.15(+1.52%)
Apr 27, 2007	76.95	76.20	75.85	75.85	139,006	-1.10(-1.43%)
Apr 26, 2007	76.95	76.95	75.75	76.95	7,618	+0.50(+0.65%)
Apr 25, 2007	76.25	76.90	76.40	76.45	48,346	+0.20(+0.26%)
Apr 24, 2007	76.25	76.80	76.25	76.25	9,504	-0.25(-0.33%)
Apr 23, 2007	76.50	77.43	76.40	76.50	81,676	-1.25(-1.61%)
Apr 20, 2007	77.75	77.85	77.00	77.75	46,523	+0.55(+0.71%)
Apr 19, 2007	77.85	77.95	77.20	77.20	47,801	-0.65(-0.83%)
Apr 18, 2007	77.85	78.10	77.40	77.85	135,595	-0.65(-0.83%)
Apr 17, 2007	78.50	79.00	78.35	78.50	127,938	+0.10(+0.13%)
Apr 16, 2007	78.40	79.00	78.30	78.40	12,742	+0.80(+1.03%)
Apr 13, 2007	77.60	78.65	77.60	77.60	1,793	-1.50(-1.90%)
Apr 12, 2007	79.10	79.10	77.60	79.10	1,082	+1.00(+1.28%)
Apr 11, 2007	78.10	79.40	78.10	78.10	714	+0.30(+0.39%)
Apr 10, 2007	77.80	79.20	77.80	77.80	1,196	+0.55(+0.71%)
Apr 09, 2007	77.25	78.50	77.20	77.25	850	-0.35(-0.45%)
Apr 05, 2007	77.60	77.80	77.40	77.60	13,196	+0.50(+0.65%)
Apr 04, 2007	77.10	78.30	77.10	77.10	984	-1.50(-1.91%)
Apr 03, 2007	78.60	78.60	77.50	78.60	1,077	+2.45(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.