Indicators

Centrica Plc ADR (OP: CPYYY )

7.420 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.65	54.65	54.65	54.65	0	-0.35(-0.64%)
Apr 27, 2006	55.00	55.00	54.05	55.00	1,657	+0.00(+0.00%)
Apr 26, 2006	55.00	56.25	55.00	55.00	4,972	+1.85(+3.48%)
Apr 25, 2006	53.15	55.05	54.00	53.15	5,937	+0.00(+0.00%)
Apr 24, 2006	53.15	55.15	54.00	53.15	7,335	+0.00(+0.00%)
Apr 21, 2006	52.20	54.00	52.65	53.15	4,398	+0.95(+1.82%)
Apr 20, 2006	52.05	52.80	51.90	52.20	5,847	+0.15(+0.29%)
Apr 19, 2006	51.95	52.50	51.60	52.05	18,317	+0.10(+0.19%)
Apr 18, 2006	51.95	51.95	50.40	51.95	11,220	+0.45(+0.87%)
Apr 17, 2006	51.50	51.50	51.50	51.50	1,355	+1.45(+2.90%)
Apr 13, 2006	50.85	50.40	49.50	50.05	12,140	-0.80(-1.57%)
Apr 12, 2006	50.00	50.85	49.80	50.85	3,916	+0.85(+1.70%)
Apr 11, 2006	50.00	50.05	49.75	50.00	2,671	-0.85(-1.67%)
Apr 10, 2006	50.85	50.85	50.00	50.85	4,284	+0.35(+0.69%)
Apr 07, 2006	50.50	50.70	50.00	50.50	1,182	+0.20(+0.40%)
Apr 06, 2006	50.30	51.00	50.00	50.30	2,758	-0.30(-0.59%)
Apr 05, 2006	50.60	50.60	50.00	50.60	2,225	+0.00(+0.00%)
Apr 04, 2006	50.60	50.60	49.95	50.60	3,715	+1.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.