Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.86	11.89	11.68	11.68	32,566	+0.16(+1.39%)
Apr 28, 2022	11.50	11.58	11.29	11.52	70,531	-0.54(-4.48%)
Apr 27, 2022	12.10	12.13	11.98	12.06	70,724	-0.04(-0.33%)
Apr 26, 2022	12.29	12.35	12.06	12.10	108,034	-0.44(-3.51%)
Apr 25, 2022	12.25	12.54	12.23	12.54	49,135	+0.13(+1.05%)
Apr 22, 2022	12.50	12.51	12.36	12.41	55,946	-0.24(-1.90%)
Apr 21, 2022	12.66	12.74	12.60	12.65	18,447	-0.06(-0.47%)
Apr 20, 2022	12.67	12.87	12.65	12.71	26,454	-0.12(-0.94%)
Apr 19, 2022	12.80	12.86	12.76	12.83	66,748	+0.20(+1.54%)
Apr 18, 2022	12.59	12.69	12.55	12.63	14,344	-0.02(-0.12%)
Apr 14, 2022	12.68	12.79	12.65	12.65	32,470	+0.06(+0.48%)
Apr 13, 2022	12.37	12.62	12.37	12.59	29,724	-0.17(-1.33%)
Apr 12, 2022	12.83	13.23	12.70	12.76	45,607	-0.38(-2.89%)
Apr 11, 2022	13.12	13.20	13.10	13.14	24,363	+0.20(+1.55%)
Apr 08, 2022	12.80	12.94	12.77	12.94	41,370	-0.06(-0.46%)
Apr 07, 2022	12.84	13.01	12.84	13.00	68,838	+0.31(+2.44%)
Apr 06, 2022	12.54	12.70	12.54	12.69	34,982	-0.25(-1.93%)
Apr 05, 2022	13.00	13.12	12.89	12.94	181,781	-0.27(-2.04%)
Apr 04, 2022	13.00	13.50	12.96	13.21	122,795	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.