Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.19	14.40	14.19	14.40	6,255	+0.11(+0.77%)
Apr 27, 2017	14.22	14.32	14.22	14.29	12,102	+0.11(+0.78%)
Apr 26, 2017	14.20	14.22	14.13	14.18	14,276	+0.05(+0.35%)
Apr 25, 2017	14.10	14.18	14.10	14.13	10,584	+0.07(+0.50%)
Apr 24, 2017	14.04	14.06	13.96	14.06	10,934	+0.35(+2.58%)
Apr 21, 2017	13.70	13.75	13.68	13.71	10,385	-0.05(-0.36%)
Apr 20, 2017	13.78	13.80	13.73	13.76	8,533	-0.01(-0.11%)
Apr 19, 2017	13.86	13.90	13.72	13.77	14,182	+0.54(+4.11%)
Apr 18, 2017	12.97	13.27	12.97	13.23	35,942	+0.18(+1.36%)
Apr 17, 2017	12.84	13.05	12.84	13.05	150,303	+0.25(+1.95%)
Apr 13, 2017	12.96	13.09	12.80	12.80	99,551	-0.36(-2.74%)
Apr 12, 2017	13.14	13.16	13.07	13.16	56,038	-0.34(-2.52%)
Apr 11, 2017	13.30	13.50	13.30	13.50	9,625	+0.18(+1.35%)
Apr 10, 2017	13.24	13.33	13.23	13.32	10,664	+0.07(+0.53%)
Apr 07, 2017	13.13	13.27	13.13	13.25	20,159	+0.33(+2.55%)
Apr 06, 2017	12.80	12.95	12.76	12.92	24,764	-0.12(-0.92%)
Apr 05, 2017	12.97	13.09	12.97	13.04	27,662	-0.04(-0.31%)
Apr 04, 2017	13.14	13.16	13.02	13.08	44,305	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.