Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.02	20.02	19.90	19.91	10,412	-0.04(-0.20%)
Apr 27, 2012	19.98	20.00	19.85	19.95	9,049	+0.03(+0.15%)
Apr 26, 2012	19.75	19.93	19.75	19.92	7,991	+0.04(+0.20%)
Apr 25, 2012	19.73	19.88	19.72	19.88	10,224	+0.07(+0.35%)
Apr 24, 2012	19.86	19.93	19.79	19.81	7,271	+0.03(+0.15%)
Apr 23, 2012	19.76	19.78	19.63	19.78	9,130	-0.30(-1.49%)
Apr 20, 2012	20.03	20.13	20.03	20.08	5,450	+0.28(+1.41%)
Apr 19, 2012	20.03	20.15	19.80	19.80	5,710	-0.10(-0.50%)
Apr 18, 2012	19.83	19.95	19.75	19.90	5,611	+0.26(+1.32%)
Apr 17, 2012	19.65	19.77	19.62	19.64	7,964	+0.32(+1.66%)
Apr 16, 2012	19.20	19.35	19.20	19.32	7,045	+0.15(+0.78%)
Apr 13, 2012	19.20	19.20	19.06	19.17	4,176	-0.05(-0.26%)
Apr 12, 2012	19.05	19.41	19.05	19.22	3,986	+0.24(+1.26%)
Apr 11, 2012	18.98	19.05	18.92	18.98	8,226	+0.18(+0.96%)
Apr 10, 2012	19.06	19.08	18.71	18.80	6,051	-0.27(-1.42%)
Apr 09, 2012	18.95	19.13	18.85	19.07	3,431	+0.03(+0.16%)
Apr 05, 2012	19.13	19.25	19.03	19.04	2,515	-0.12(-0.63%)
Apr 04, 2012	19.26	19.26	19.06	19.16	17,741	-0.37(-1.89%)
Apr 03, 2012	19.73	19.73	19.53	19.53	6,195	-0.41(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.