Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.05	23.49	23.05	23.49	9,019	+0.11(+0.47%)
Apr 28, 2011	23.25	23.38	23.12	23.38	20,631	+0.18(+0.78%)
Apr 27, 2011	22.95	23.21	22.86	23.20	13,006	+0.74(+3.29%)
Apr 26, 2011	22.33	22.50	22.33	22.46	9,186	+0.16(+0.72%)
Apr 25, 2011	22.29	22.37	22.23	22.30	10,430	-0.22(-0.98%)
Apr 21, 2011	22.51	22.70	22.40	22.52	73,531	+0.02(+0.09%)
Apr 20, 2011	22.36	22.50	22.32	22.50	9,854	+0.38(+1.72%)
Apr 19, 2011	22.14	22.20	22.02	22.12	272,246	+0.16(+0.73%)
Apr 18, 2011	22.05	22.06	21.84	21.96	12,873	-0.20(-0.90%)
Apr 15, 2011	22.49	22.49	22.16	22.16	10,894	-0.12(-0.54%)
Apr 14, 2011	22.32	22.43	22.22	22.28	3,569	+0.14(+0.63%)
Apr 13, 2011	22.17	22.28	22.05	22.14	145,563	+0.14(+0.64%)
Apr 12, 2011	22.09	22.09	21.87	22.00	108,782	+0.10(+0.46%)
Apr 11, 2011	21.95	22.13	21.90	21.90	4,481	-0.06(-0.27%)
Apr 08, 2011	22.17	22.27	21.91	21.96	31,093	+0.16(+0.73%)
Apr 07, 2011	21.83	22.00	21.76	21.80	10,728	-0.10(-0.46%)
Apr 06, 2011	21.87	21.95	21.84	21.90	14,251	+0.35(+1.62%)
Apr 05, 2011	21.41	21.71	21.41	21.55	12,651	+0.27(+1.27%)
Apr 04, 2011	21.44	21.45	21.27	21.28	8,743	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.