Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.40	45.85	41.90	45.40	139,455	-0.05(-0.11%)
Apr 27, 2007	45.10	45.50	45.25	45.45	46,191	+0.35(+0.78%)
Apr 26, 2007	45.10	45.30	45.00	45.10	53,556	-0.25(-0.55%)
Apr 25, 2007	42.20	45.50	45.20	45.35	103,204	+3.15(+7.46%)
Apr 24, 2007	42.20	42.55	42.15	42.20	72,162	-0.20(-0.47%)
Apr 23, 2007	42.40	42.85	42.40	42.40	75,892	-0.15(-0.35%)
Apr 20, 2007	42.55	42.90	40.00	42.55	45,989	+0.10(+0.24%)
Apr 19, 2007	42.65	42.65	42.15	42.45	32,930	-0.20(-0.47%)
Apr 18, 2007	42.65	42.80	42.30	42.65	45,563	-0.70(-1.61%)
Apr 17, 2007	43.35	43.40	42.65	43.35	50,789	+0.60(+1.40%)
Apr 16, 2007	42.75	42.90	42.25	42.75	29,904	+0.50(+1.18%)
Apr 13, 2007	42.25	42.75	42.00	42.25	27,310	+0.55(+1.32%)
Apr 12, 2007	41.70	41.70	41.00	41.70	141,871	+0.30(+0.72%)
Apr 11, 2007	41.40	42.30	40.55	41.40	56,137	-0.75(-1.78%)
Apr 10, 2007	42.15	43.20	42.15	42.15	30,162	-1.60(-3.66%)
Apr 09, 2007	43.75	44.70	43.25	43.75	28,767	-0.80(-1.80%)
Apr 05, 2007	44.55	44.65	43.95	44.55	44,249	+0.40(+0.91%)
Apr 04, 2007	44.15	44.55	43.30	44.15	47,539	-0.05(-0.11%)
Apr 03, 2007	44.20	44.25	43.75	44.20	30,561	+0.65(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.