Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.30	24.30	24.30	24.30	0	+0.10(+0.41%)
Apr 27, 2006	24.20	24.45	23.85	24.20	71,607	+0.20(+0.83%)
Apr 26, 2006	24.00	24.25	23.85	24.00	37,908	-0.25(-1.03%)
Apr 25, 2006	24.25	24.35	23.80	24.25	34,615	+0.00(+0.00%)
Apr 24, 2006	24.25	24.25	23.60	24.25	28,529	+0.00(+0.00%)
Apr 21, 2006	24.10	24.26	23.85	24.25	333,927	+0.15(+0.62%)
Apr 20, 2006	24.20	24.20	24.00	24.10	33,754	-0.10(-0.41%)
Apr 19, 2006	23.90	24.40	24.10	24.20	29,028	+0.30(+1.26%)
Apr 18, 2006	23.90	24.30	23.90	23.90	1,836,670	+0.10(+0.42%)
Apr 17, 2006	23.80	24.25	23.80	23.80	38,227	+0.10(+0.42%)
Apr 13, 2006	23.60	24.00	23.67	23.70	46,196	+0.10(+0.42%)
Apr 12, 2006	23.50	23.90	23.50	23.60	37,500	+0.10(+0.43%)
Apr 11, 2006	23.50	23.85	23.50	23.50	28,192	+0.00(+0.00%)
Apr 10, 2006	23.50	23.90	23.50	23.50	71,900	+0.00(+0.00%)
Apr 07, 2006	23.50	23.90	23.40	23.50	39,354	+0.00(+0.00%)
Apr 06, 2006	23.50	23.80	23.50	23.50	25,978	-0.10(-0.42%)
Apr 05, 2006	23.60	23.85	23.34	23.60	545,827	+0.30(+1.29%)
Apr 04, 2006	23.30	23.60	23.25	23.30	55,438	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.