Indicators

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.660	2.660	2.660	0	+0.00(+0.00%)
Apr 29, 2021	2.660	2.660	2.660	2.660	100	-0.11(-3.97%)
Apr 28, 2021	2.850	2.850	2.770	2.770	9,508	+0.12(+4.53%)
Apr 27, 2021		2.650	2.650	2.650	15	+0.00(+0.00%)
Apr 23, 2021		2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 22, 2021	2.650	2.650	2.650	2.650	1,127	-0.03(-1.12%)
Apr 20, 2021		2.680	2.680	2.680	0	+0.00(+0.00%)
Apr 19, 2021	2.730	2.730	2.655	2.680	3,521	-0.07(-2.55%)
Apr 16, 2021	2.750	2.750	2.750	2.750	400	+0.10(+3.68%)
Apr 15, 2021	2.652	2.652	2.652	2.652	672	-0.04(-1.39%)
Apr 14, 2021	2.715	2.715	2.690	2.690	612	-0.12(-4.27%)
Apr 13, 2021	2.791	2.810	2.791	2.810	3,000	+0.13(+4.85%)
Apr 09, 2021		2.680	2.680	2.680	0	+0.00(+0.00%)
Apr 08, 2021		2.680	2.680	2.680	53	+0.00(+0.00%)
Apr 07, 2021	2.680	2.680	2.680	2.680	3,929	-0.02(-0.92%)
Apr 05, 2021		2.705	2.705	2.705	0	+0.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.